TDH Holdings Inc (PETZ)
1.08
-0.02
(-1.68%)
USD |
NASDAQ |
May 03, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
TDH Holdings Price: 1.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 19857.00 |
| May 02, 2024 | 1.095 | 1.10 | 1.095 | 1.098 | 1603.00 |
| May 01, 2024 | 1.05 | 1.15 | 1.04 | 1.14 | 12115.00 |
| Apr 30, 2024 | 1.150 | 1.24 | 1.03 | 1.117 | 28052.00 |
| Apr 29, 2024 | 1.12 | 1.17 | 1.12 | 1.154 | 2557.00 |
| Apr 26, 2024 | 1.18 | 1.21 | 1.118 | 1.17 | 3713.00 |
| Apr 25, 2024 | 1.122 | 1.16 | 1.111 | 1.16 | 673.00 |
| Apr 24, 2024 | 1.11 | 1.13 | 1.11 | 1.123 | 1209.00 |
| Apr 23, 2024 | 1.166 | 1.17 | 1.166 | 1.17 | 853.00 |
| Apr 22, 2024 | 1.12 | 1.17 | 1.09 | 1.17 | 11640.00 |
| Apr 19, 2024 | 1.135 | 1.17 | 1.103 | 1.17 | 3596.00 |
| Apr 18, 2024 | 1.167 | 1.18 | 1.13 | 1.13 | 2956.00 |
| Apr 17, 2024 | 1.20 | 1.21 | 1.12 | 1.16 | 10809.00 |
| Apr 16, 2024 | 1.20 | 1.21 | 1.177 | 1.20 | 5694.00 |
| Apr 15, 2024 | 1.230 | 1.230 | 1.17 | 1.17 | 8506.00 |
| Apr 12, 2024 | 1.22 | 1.24 | 1.204 | 1.204 | 4804.00 |
| Apr 11, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 22371.00 |
| Apr 10, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 2936.00 |
| Apr 09, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 2945.00 |
| Apr 08, 2024 | 1.20 | 1.25 | 1.180 | 1.24 | 17911.00 |
| Apr 05, 2024 | 1.25 | 1.300 | 1.17 | 1.22 | 45422.00 |
| Apr 04, 2024 | 1.196 | 1.320 | 1.17 | 1.21 | 49884.00 |
| Apr 03, 2024 | 1.11 | 1.21 | 1.11 | 1.17 | 5180.00 |
| Apr 02, 2024 | 1.15 | 1.19 | 1.06 | 1.111 | 6200.00 |
| Apr 01, 2024 | 1.10 | 1.16 | 1.01 | 1.16 | 10486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 15 2023
139.00
Maximum
Nov 09 2021
21.05
Average
15.80
Median
May 07 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.511 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 0.4529 |
| Earnings Yield | -212.0% |
| Market Cap | 11.15M |
| PEGY Ratio | -0.0069 |